OBSIDIAN ENERGY LTD

CUSIP: 674482104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 7,000 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 7,000 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 13,084 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 41,555 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 14,807 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 17,302 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 24,082 Value ($000) $30 Avg Close — Range —