OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86 Value ($000) $0 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 86 Value ($000) $1 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 86 Value ($000) $0 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 86 Value ($000) $0 Avg Close $6.70 Range $5.44 - $7.87
Q1 2022
Shares 69 Value ($000) $1 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 167 Value ($000) $0 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 1,167 Value ($000) $1 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 1,167 Value ($000) $1 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 1,167 Value ($000) $1 Avg Close $1.80 Range $0.99 - $2.73