OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,890 Value ($000) $2,102 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 200,597 Value ($000) $1,312 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 293,133 Value ($000) $1,627 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 419,425 Value ($000) $2,458 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 631,978 Value ($000) $3,659 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 400,637 Value ($000) $2,220 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 271,361 Value ($000) $2,030 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 257,013 Value ($000) $2,113 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 186,641 Value ($000) $1,265 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 259,981 Value ($000) $2,137 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 236,517 Value ($000) $1,379 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 434,136 Value ($000) $2,778 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 166,424 Value ($000) $1,105 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 315,366 Value ($000) $2,261 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 390,776 Value ($000) $3,024 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 318,498 Value ($000) $2,821 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 9,241 Value ($000) $2 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 21,785 Value ($000) $16 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 19,485 Value ($000) $16 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 22,214 Value ($000) $26 Avg Close $1.80 Range $0.99 - $2.73