OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,021 Value ($000) $74 Avg Close $6.05 Range $5.44 - $7.07

Q3 2025

Shares 14,083 Value ($000) $92 Avg Close $5.95 Range $5.27 - $6.84

Q2 2025

Shares 13,481 Value ($000) $75 Avg Close $4.95 Range $3.88 - $6.09

Q1 2025

Shares 11,891 Value ($000) $70 Avg Close $5.51 Range $4.74 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,021	$74	$6.05	$5.44 - $7.07
Q3 2025	14,083	$92	$5.95	$5.27 - $6.84
Q2 2025	13,481	$75	$4.95	$3.88 - $6.09
Q1 2025	11,891	$70	$5.51	$4.74 - $6.26