OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302,029 Value ($000) $7,988 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 1,208,626 Value ($000) $7,886 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 1,397,531 Value ($000) $7,777 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 1,447,113 Value ($000) $8,473 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 1,364,667 Value ($000) $7,920 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 1,349,756 Value ($000) $7,464 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 1,223,181 Value ($000) $9,138 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 1,098,300 Value ($000) $9,045 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 1,042,012 Value ($000) $7,065 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 860,521 Value ($000) $7,086 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 648,557 Value ($000) $3,781 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 605,230 Value ($000) $3,867 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 469,223 Value ($000) $3 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 310,345 Value ($000) $2,227 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 61,519 Value ($000) $476 Avg Close $8.84 Range $6.69 - $12.52
Q3 2019
Shares 41,029 Value ($000) $34 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 41,029 Value ($000) $49 Avg Close $1.80 Range $0.99 - $2.73