OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4 Value ($000) $0 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 4 Value ($000) $0 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 4 Value ($000) $0 Avg Close $1.80 Range $0.99 - $2.73