OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,936 Value ($000) $260 Avg Close $5.95 Range $5.27 - $6.84

Q2 2025

Shares 77,235 Value ($000) $429 Avg Close $4.95 Range $3.88 - $6.09

Q1 2025

Shares 127,280 Value ($000) $746 Avg Close $5.51 Range $4.74 - $6.26

Q4 2024

Shares 156,779 Value ($000) $911 Avg Close $5.70 Range $4.87 - $6.41

Q3 2024

Shares 154,721 Value ($000) $860 Avg Close $6.70 Range $5.44 - $7.87

Q2 2024

Shares 145,889 Value ($000) $1,092 Avg Close $7.84 Range $6.91 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,936	$260	$5.95	$5.27 - $6.84
Q2 2025	77,235	$429	$4.95	$3.88 - $6.09
Q1 2025	127,280	$746	$5.51	$4.74 - $6.26
Q4 2024	156,779	$911	$5.70	$4.87 - $6.41
Q3 2024	154,721	$860	$6.70	$5.44 - $7.87
Q2 2024	145,889	$1,092	$7.84	$6.91 - $9.07