OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,453 Value ($000) $2,461 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 1,147,818 Value ($000) $7,507 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 1,092,850 Value ($000) $6,065 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 937,349 Value ($000) $5,493 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 840,921 Value ($000) $4,869 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 622,278 Value ($000) $3,447 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 768,774 Value ($000) $5,750 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 677,378 Value ($000) $5,568 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 600,184 Value ($000) $4,069 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 745,649 Value ($000) $6,129 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 485,623 Value ($000) $2,831 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 266,065 Value ($000) $1,703 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 405,209 Value ($000) $2,691 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 45,806 Value ($000) $0 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 158,601 Value ($000) $1 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 274,900 Value ($000) $2,436 Avg Close $7.30 Range $4.00 - $9.49