OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,197 Value ($000) $3,232 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 156,650 Value ($000) $1,024 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 85,284 Value ($000) $473 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 101,726 Value ($000) $596 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 319,611 Value ($000) $1,851 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 218,267 Value ($000) $1,209 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 304,548 Value ($000) $2,278 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 376,677 Value ($000) $3,096 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 314,549 Value ($000) $2,133 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 304,551 Value ($000) $2,503 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 194,084 Value ($000) $1,132 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 203,844 Value ($000) $1,305 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 119,248 Value ($000) $792 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 487,117 Value ($000) $3,492 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 356,118 Value ($000) $2,756 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 350,125 Value ($000) $3,102 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 316,454 Value ($000) $53 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 245,258 Value ($000) $176 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 264,772 Value ($000) $221 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 86,866 Value ($000) $103 Avg Close $1.80 Range $0.99 - $2.73