OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 93,795 Value ($000) $34 Avg Close $0.43 Range $0.36 - $0.68

Q2 2020

Shares 99,676 Value ($000) $42 Avg Close $0.31 Range $0.13 - $0.55

Q1 2020

Shares 105,847 Value ($000) $18 Avg Close $0.57 Range $0.15 - $0.95

Q4 2019

Shares 118,659 Value ($000) $85 Avg Close $0.65 Range $0.43 - $0.87

Q3 2019

Shares 143,398 Value ($000) $120 Avg Close $1.03 Range $0.83 - $1.34

Q2 2019

Shares 143,905 Value ($000) $171 Avg Close $1.80 Range $0.99 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	93,795	$34	$0.43	$0.36 - $0.68
Q2 2020	99,676	$42	$0.31	$0.13 - $0.55
Q1 2020	105,847	$18	$0.57	$0.15 - $0.95
Q4 2019	118,659	$85	$0.65	$0.43 - $0.87
Q3 2019	143,398	$120	$1.03	$0.83 - $1.34
Q2 2019	143,905	$171	$1.80	$0.99 - $2.73