OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,588 Value ($000) $150 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 27,179 Value ($000) $176 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 27,703 Value ($000) $153 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 23,910 Value ($000) $138 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 25,237 Value ($000) $147 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 22,807 Value ($000) $126 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 25,517 Value ($000) $190 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 25,747 Value ($000) $198 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 57,663 Value ($000) $383 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 37,144 Value ($000) $296 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 38,111 Value ($000) $222 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 66,242 Value ($000) $420 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 491,466 Value ($000) $3,258 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 76,469 Value ($000) $547 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 90,916 Value ($000) $695 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 119,829 Value ($000) $1,058 Avg Close $7.30 Range $4.00 - $9.49