OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,071 Value ($000) $889 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 170,489 Value ($000) $1,115 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 309,082 Value ($000) $1,715 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 347,569 Value ($000) $2,037 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 398,668 Value ($000) $2,308 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 298,433 Value ($000) $1,653 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 322,827 Value ($000) $2,415 Avg Close $7.84 Range $6.91 - $9.07