OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,597 Value ($000) $96 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 22,355 Value ($000) $146 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 82,952 Value ($000) $462 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 52,040 Value ($000) $305 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 33,598 Value ($000) $195 Avg Close $5.70 Range $4.87 - $6.41
Q2 2024
Shares 1,311 Value ($000) $10 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 721 Value ($000) $6 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 15,729 Value ($000) $107 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 21,470 Value ($000) $176 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 29,804 Value ($000) $0 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 19,247 Value ($000) $0 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 20,710 Value ($000) $0 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 20,772 Value ($000) $149 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 20,753 Value ($000) $160 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 32,175 Value ($000) $285 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 14,068 Value ($000) $2 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 35,468 Value ($000) $24 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 38,736 Value ($000) $33 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 38,435 Value ($000) $46 Avg Close $1.80 Range $0.99 - $2.73