OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,600 Value ($000) $5,133 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 582,700 Value ($000) $3,796 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 375,800 Value ($000) $2,093 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 247,800 Value ($000) $1,452 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 252,700 Value ($000) $1,469 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 63,600 Value ($000) $353 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 89,400 Value ($000) $669 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 43,200 Value ($000) $357 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 47,200 Value ($000) $320 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 96,900 Value ($000) $798 Avg Close $7.00 Range $5.66 - $8.43