OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,700 Value ($000) $195 Avg Close $7.00 Range $5.66 - $8.43

Q1 2023

Shares 30,701 Value ($000) $196 Avg Close $6.51 Range $5.66 - $7.66

Q4 2022

Shares 41,916 Value ($000) $0 Avg Close $7.77 Range $6.25 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,700	$195	$7.00	$5.66 - $8.43
Q1 2023	30,701	$196	$6.51	$5.66 - $7.66
Q4 2022	41,916	$0	$7.77	$6.25 - $10.33