OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 598,551 Value ($000) $3,503 Avg Close $6.19 Range $5.33 - $7.14

Q1 2023

Shares 598,551 Value ($000) $3,822 Avg Close $6.51 Range $5.66 - $7.66

Q4 2022

Shares 130,000 Value ($000) $863 Avg Close $7.77 Range $6.25 - $10.33

Q3 2022

Shares 48,682 Value ($000) $350 Avg Close $8.12 Range $6.07 - $10.30

Q2 2022

Shares 22,305 Value ($000) $172 Avg Close $8.84 Range $6.69 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	598,551	$3,503	$6.19	$5.33 - $7.14
Q1 2023	598,551	$3,822	$6.51	$5.66 - $7.66
Q4 2022	130,000	$863	$7.77	$6.25 - $10.33
Q3 2022	48,682	$350	$8.12	$6.07 - $10.30
Q2 2022	22,305	$172	$8.84	$6.69 - $12.52