OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,418 Value ($000) $512 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 84,236 Value ($000) $549 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 88,489 Value ($000) $492 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 79,254 Value ($000) $464 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 79,178 Value ($000) $460 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 72,067 Value ($000) $398 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 73,174 Value ($000) $548 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 71,294 Value ($000) $589 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 74,286 Value ($000) $506 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 74,470 Value ($000) $616 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 76,098 Value ($000) $446 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 71,292 Value ($000) $455 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 65,456 Value ($000) $434 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 61,000 Value ($000) $439 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 68,663 Value ($000) $529 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 70,429 Value ($000) $625 Avg Close $7.30 Range $4.00 - $9.49