OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

SCOGGIN MANAGEMENT LP's Holding History (CIK: 0001086416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,000 Value ($000) $822 Avg Close $7.00 Range $5.66 - $8.43

Q2 2023

Shares 175,000 Value ($000) $1,020 Avg Close $6.19 Range $5.33 - $7.14

Q1 2023

Shares 125,000 Value ($000) $800 Avg Close $6.51 Range $5.66 - $7.66

Q3 2022

Shares 100,000 Value ($000) $717 Avg Close $8.12 Range $6.07 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,000	$822	$7.00	$5.66 - $8.43
Q2 2023	175,000	$1,020	$6.19	$5.33 - $7.14
Q1 2023	125,000	$800	$6.51	$5.66 - $7.66
Q3 2022	100,000	$717	$8.12	$6.07 - $10.30