OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,008 Value ($000) $1,177 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 180,008 Value ($000) $999 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 180,008 Value ($000) $1,055 Avg Close $5.51 Range $4.74 - $6.26
Q3 2024
Shares 180,008 Value ($000) $997 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 180,008 Value ($000) $1,346 Avg Close $7.84 Range $6.91 - $9.07
Q4 2023
Shares 180,008 Value ($000) $1,220 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 180,008 Value ($000) $1,480 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 180,008 Value ($000) $1,049 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 149,045 Value ($000) $954 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 180,010 Value ($000) $1,195 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 180,010 Value ($000) $1,291 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 180,010 Value ($000) $1,393 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 180,010 Value ($000) $1,595 Avg Close $7.30 Range $4.00 - $9.49
Q3 2019
Shares 180,012 Value ($000) $150 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 180,012 Value ($000) $214 Avg Close $1.80 Range $0.99 - $2.73