OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,103 Value ($000) $7,728 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 1,524,928 Value ($000) $9,951 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 1,565,266 Value ($000) $8,706 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 2,246,828 Value ($000) $13,165 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 2,104,720 Value ($000) $12,213 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 1,544,575 Value ($000) $8,568 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 1,760,501 Value ($000) $13 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 1,731,421 Value ($000) $14 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 1,551,378 Value ($000) $11 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 1,507,252 Value ($000) $12 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 1,259,844 Value ($000) $7 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 1,518,611 Value ($000) $10 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 1,226,209 Value ($000) $8 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 1,391,035 Value ($000) $9,980 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 13,669 Value ($000) $106 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 688,650 Value ($000) $6,101 Avg Close $7.30 Range $4.00 - $9.49