OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,369 Value ($000) $2,810 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 450,427 Value ($000) $2,946 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 236,826 Value ($000) $1,314 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 204,380 Value ($000) $1,198 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 229,247 Value ($000) $1,327 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 179,900 Value ($000) $997 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 101,050 Value ($000) $756 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 493,435 Value ($000) $4,056 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 292,933 Value ($000) $1,986 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 285,253 Value ($000) $2,345 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 29,600 Value ($000) $173 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 156,600 Value ($000) $1,002 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 91,300 Value ($000) $606 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 364,715 Value ($000) $2,615 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 381,800 Value ($000) $2,955 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 205,651 Value ($000) $1,822 Avg Close $7.30 Range $4.00 - $9.49