OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,895 Value ($000) $2,994 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 270,656 Value ($000) $1,764 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 289,924 Value ($000) $1,613 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 304,434 Value ($000) $1,785 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 302,366 Value ($000) $1,756 Avg Close $5.70 Range $4.87 - $6.41
Q2 2024
Shares 54,634 Value ($000) $409 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 131,307 Value ($000) $1,084 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 109,897 Value ($000) $746 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 451,012 Value ($000) $3,716 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 148,600 Value ($000) $869 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 209,779 Value ($000) $1 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 83,640 Value ($000) $1 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 48,432 Value ($000) $348 Avg Close $8.12 Range $6.07 - $10.30
Q1 2022
Shares 148,726 Value ($000) $1,320 Avg Close $7.30 Range $4.00 - $9.49