OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,859 Value ($000) $83 Avg Close $8.84 Range $6.69 - $12.52

Q1 2022

Shares 51,580 Value ($000) $457 Avg Close $7.30 Range $4.00 - $9.49

Q1 2020

Shares 11,828 Value ($000) $2 Avg Close $0.57 Range $0.15 - $0.95

Q4 2019

Shares 35,281 Value ($000) $25 Avg Close $0.65 Range $0.43 - $0.87

Q3 2019

Shares 35,561 Value ($000) $30 Avg Close $1.03 Range $0.83 - $1.34

Q2 2019

Shares 37,706 Value ($000) $45 Avg Close $1.80 Range $0.99 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,859	$83	$8.84	$6.69 - $12.52
Q1 2022	51,580	$457	$7.30	$4.00 - $9.49
Q1 2020	11,828	$2	$0.57	$0.15 - $0.95
Q4 2019	35,281	$25	$0.65	$0.43 - $0.87
Q3 2019	35,561	$30	$1.03	$0.83 - $1.34
Q2 2019	37,706	$45	$1.80	$0.99 - $2.73