OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,057,398 Value ($000) $7,591 Avg Close $8.12 Range $6.07 - $10.30

Q2 2022

Shares 1,550,340 Value ($000) $11,968 Avg Close $8.84 Range $6.69 - $12.52

Q1 2022

Shares 2,657,885 Value ($000) $23,545 Avg Close $7.30 Range $4.00 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,057,398	$7,591	$8.12	$6.07 - $10.30
Q2 2022	1,550,340	$11,968	$8.84	$6.69 - $12.52
Q1 2022	2,657,885	$23,545	$7.30	$4.00 - $9.49