OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,498 Value ($000) $3 Avg Close $0.57 Range $0.15 - $0.95

Q4 2019

Shares 14,690 Value ($000) $11 Avg Close $0.65 Range $0.43 - $0.87

Q3 2019

Shares 15,850 Value ($000) $13 Avg Close $1.03 Range $0.83 - $1.34

Q2 2019

Shares 16,243 Value ($000) $19 Avg Close $1.80 Range $0.99 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,498	$3	$0.57	$0.15 - $0.95
Q4 2019	14,690	$11	$0.65	$0.43 - $0.87
Q3 2019	15,850	$13	$1.03	$0.83 - $1.34
Q2 2019	16,243	$19	$1.80	$0.99 - $2.73