OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 56 Value ($000) $0 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 56 Value ($000) $0 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 56 Value ($000) $0 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 56 Value ($000) $0 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 56 Value ($000) $0 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 56 Value ($000) $0 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 56 Value ($000) $0 Avg Close $7.00 Range $6.26 - $8.30
Q3 2019
Shares 37 Value ($000) $0 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 37 Value ($000) $0 Avg Close $1.80 Range $0.99 - $2.73