OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,178 Value ($000) $1,656 Avg Close $6.05 Range $5.44 - $7.07
Q1 2025
Shares 269,345 Value ($000) $1,578 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 105,005 Value ($000) $608 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 22,191 Value ($000) $123 Avg Close $6.70 Range $5.44 - $7.87
Q1 2024
Shares 9 Value ($000) $0 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 37,932 Value ($000) $257 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 300,818 Value ($000) $2,473 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 199,764 Value ($000) $1,165 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 256,437 Value ($000) $1,641 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 104,995 Value ($000) $697 Avg Close $7.77 Range $6.25 - $10.33
Q2 2022
Shares 136,331 Value ($000) $1,055 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 137,613 Value ($000) $1,219 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 25,354 Value ($000) $4 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 15,579 Value ($000) $11 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 18,513 Value ($000) $15 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 48,076 Value ($000) $57 Avg Close $1.80 Range $0.99 - $2.73