OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,307 Value ($000) $204 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 36,207 Value ($000) $237 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 44,237 Value ($000) $246 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 57,813 Value ($000) $339 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 71,063 Value ($000) $411 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 67,063 Value ($000) $372 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 60,213 Value ($000) $450 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 51,813 Value ($000) $426 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 22,738 Value ($000) $154 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 11,638 Value ($000) $96 Avg Close $7.00 Range $5.66 - $8.43
Q4 2022
Shares 21,723 Value ($000) $144 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 35,123 Value ($000) $251 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 18,323 Value ($000) $141 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 11,223 Value ($000) $99 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 58,343 Value ($000) $9 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 62,770 Value ($000) $45 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 66,456 Value ($000) $55 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 70,311 Value ($000) $83 Avg Close $1.80 Range $0.99 - $2.73