OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,077 Value ($000) $347 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 43,891 Value ($000) $244 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 154,988 Value ($000) $908 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 97,479 Value ($000) $564 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 70,777 Value ($000) $392 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 142,457 Value ($000) $1,066 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 133,356 Value ($000) $1,096 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 208,852 Value ($000) $1,416 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 361,066 Value ($000) $2,968 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 450,476 Value ($000) $2,626 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 632,080 Value ($000) $4,045 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 416,221 Value ($000) $2,764 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 320,938 Value ($000) $2,301 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 108,729 Value ($000) $842 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 11,095 Value ($000) $98 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 153,893 Value ($000) $25 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 80,735 Value ($000) $58 Avg Close $0.65 Range $0.43 - $0.87