OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,997 Value ($000) $106 Avg Close $7.00 Range $5.66 - $8.43

Q1 2022

Shares 81,162 Value ($000) $719 Avg Close $7.30 Range $4.00 - $9.49

Q1 2020

Shares 198,175 Value ($000) $33 Avg Close $0.57 Range $0.15 - $0.95

Q4 2019

Shares 198,175 Value ($000) $142 Avg Close $0.65 Range $0.43 - $0.87

Q3 2019

Shares 198,175 Value ($000) $166 Avg Close $1.03 Range $0.83 - $1.34

Q2 2019

Shares 198,175 Value ($000) $235 Avg Close $1.80 Range $0.99 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,997	$106	$7.00	$5.66 - $8.43
Q1 2022	81,162	$719	$7.30	$4.00 - $9.49
Q1 2020	198,175	$33	$0.57	$0.15 - $0.95
Q4 2019	198,175	$142	$0.65	$0.43 - $0.87
Q3 2019	198,175	$166	$1.03	$0.83 - $1.34
Q2 2019	198,175	$235	$1.80	$0.99 - $2.73