OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 827 Value ($000) $0 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 4,592 Value ($000) $0 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 16,325 Value ($000) $0 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 8,814 Value ($000) $0 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 8,857 Value ($000) $0 Avg Close $7.84 Range $6.91 - $9.07
Q4 2023
Shares 7,933 Value ($000) $0 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 104,919 Value ($000) $1 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 88,785 Value ($000) $1 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 236,135 Value ($000) $2 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 25,281 Value ($000) $0 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 37,821 Value ($000) $271 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 54,219 Value ($000) $419 Avg Close $8.84 Range $6.69 - $12.52
Q1 2020
Shares 1,042 Value ($000) $0 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 1,000 Value ($000) $0 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 4,591 Value ($000) $3 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 2 Value ($000) $0 Avg Close $1.80 Range $0.99 - $2.73