OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 98,578 Value ($000) $712 Avg Close $8.12 Range $6.07 - $10.30

Q2 2022

Shares 98,649 Value ($000) $760 Avg Close $8.84 Range $6.69 - $12.52

Q1 2022

Shares 158,415 Value ($000) $1,405 Avg Close $7.30 Range $4.00 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	98,578	$712	$8.12	$6.07 - $10.30
Q2 2022	98,649	$760	$8.84	$6.69 - $12.52
Q1 2022	158,415	$1,405	$7.30	$4.00 - $9.49