OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,548 Value ($000) $36 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 6,715 Value ($000) $37 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 39,196 Value ($000) $230 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 18,921 Value ($000) $110 Avg Close $5.70 Range $4.87 - $6.41
Q2 2024
Shares 9,753 Value ($000) $73 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 10,092 Value ($000) $83 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 10,540 Value ($000) $71 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 11,718 Value ($000) $96 Avg Close $7.00 Range $5.66 - $8.43
Q1 2023
Shares 833 Value ($000) $5 Avg Close $6.51 Range $5.66 - $7.66