OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658 Value ($000) $41 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 3,481 Value ($000) $23 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 2,011 Value ($000) $11 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 2,781 Value ($000) $16 Avg Close $5.51 Range $4.74 - $6.26
Q3 2024
Shares 351 Value ($000) $2 Avg Close $6.70 Range $5.44 - $7.87
Q4 2023
Shares 4,916 Value ($000) $33 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 1,340 Value ($000) $11 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 26 Value ($000) $0 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 100 Value ($000) $0 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 626 Value ($000) $0 Avg Close $7.77 Range $6.25 - $10.33
Q2 2022
Shares 161 Value ($000) $1 Avg Close $8.84 Range $6.69 - $12.52
Q1 2020
Shares 3,328 Value ($000) $1 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 3,028 Value ($000) $2 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 9,786 Value ($000) $8 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 5,353 Value ($000) $7 Avg Close $1.80 Range $0.99 - $2.73