OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $0 Avg Close $6.05 Range $5.44 - $7.07

Q3 2024

Shares 8 Value ($000) $0 Avg Close $6.70 Range $5.44 - $7.87

Q2 2024

Shares 73 Value ($000) $0 Avg Close $7.84 Range $6.91 - $9.07

Q1 2024

Shares 8 Value ($000) $0 Avg Close $7.00 Range $6.26 - $8.30

Q2 2022

Shares 102 Value ($000) $1 Avg Close $8.84 Range $6.69 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$0	$6.05	$5.44 - $7.07
Q3 2024	8	$0	$6.70	$5.44 - $7.87
Q2 2024	73	$0	$7.84	$6.91 - $9.07
Q1 2024	8	$0	$7.00	$6.26 - $8.30
Q2 2022	102	$1	$8.84	$6.69 - $12.52