OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $4 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 714 Value ($000) $5 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 714 Value ($000) $4 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 714 Value ($000) $3 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 714 Value ($000) $4 Avg Close $5.70 Range $4.87 - $6.41
Q1 2020
Shares 725 Value ($000) $0 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 725 Value ($000) $1 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 725 Value ($000) $1 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 725 Value ($000) $1 Avg Close $1.80 Range $0.99 - $2.73