OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,119 Value ($000) $141 Avg Close $5.51 Range $4.74 - $6.26

Q4 2024

Shares 98,358 Value ($000) $569 Avg Close $5.70 Range $4.87 - $6.41

Q3 2024

Shares 98,358 Value ($000) $545 Avg Close $6.70 Range $5.44 - $7.87

Q2 2024

Shares 55,725 Value ($000) $417 Avg Close $7.84 Range $6.91 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,119	$141	$5.51	$4.74 - $6.26
Q4 2024	98,358	$569	$5.70	$4.87 - $6.41
Q3 2024	98,358	$545	$6.70	$5.44 - $7.87
Q2 2024	55,725	$417	$7.84	$6.91 - $9.07