OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,566 Value ($000) $194 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 44,066 Value ($000) $288 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 44,066 Value ($000) $245 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 30,566 Value ($000) $179 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 27,566 Value ($000) $160 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 27,566 Value ($000) $153 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 27,566 Value ($000) $206 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 27,566 Value ($000) $227 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 27,994 Value ($000) $190 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 42,184 Value ($000) $347 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 42,968 Value ($000) $307 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 43,055 Value ($000) $276 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 43,555 Value ($000) $289 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 41,405 Value ($000) $297 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 40,905 Value ($000) $316 Avg Close $8.84 Range $6.69 - $12.52