OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,967 Value ($000) $962 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 63,121 Value ($000) $413 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 40,455 Value ($000) $225 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 64,844 Value ($000) $380 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 42,571 Value ($000) $246 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 15,236 Value ($000) $84 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 58,666 Value ($000) $439 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 54,233 Value ($000) $446 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 78,181 Value ($000) $530 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 64,760 Value ($000) $532 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 12,239 Value ($000) $71 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 70,800 Value ($000) $453 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 111,702 Value ($000) $742 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 54,292 Value ($000) $389 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 151,052 Value ($000) $1,169 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 43,452 Value ($000) $385 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 41,804 Value ($000) $7 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 52,741 Value ($000) $38 Avg Close $0.65 Range $0.43 - $0.87