OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,858 Value ($000) $2,075 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 67,303 Value ($000) $439 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 15,489 Value ($000) $86 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 48,600 Value ($000) $286 Avg Close $5.51 Range $4.74 - $6.26
Q2 2024
Shares 60,500 Value ($000) $451 Avg Close $7.84 Range $6.91 - $9.07
Q3 2023
Shares 20,100 Value ($000) $167 Avg Close $7.00 Range $5.66 - $8.43
Q4 2022
Shares 11,100 Value ($000) $74 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 68,600 Value ($000) $497 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 189,200 Value ($000) $1,463 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 412,100 Value ($000) $3,654 Avg Close $7.30 Range $4.00 - $9.49