OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,357 Value ($000) $217 Avg Close $6.05 Range $5.44 - $7.07

Q4 2024

Shares 10,100 Value ($000) $58 Avg Close $5.70 Range $4.87 - $6.41

Q1 2024

Shares 17,500 Value ($000) $144 Avg Close $7.00 Range $6.26 - $8.30

Q4 2023

Shares 93,400 Value ($000) $633 Avg Close $7.70 Range $6.53 - $8.82

Q3 2023

Shares 97,800 Value ($000) $804 Avg Close $7.00 Range $5.66 - $8.43

Q1 2023

Shares 72,200 Value ($000) $462 Avg Close $6.51 Range $5.66 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,357	$217	$6.05	$5.44 - $7.07
Q4 2024	10,100	$58	$5.70	$4.87 - $6.41
Q1 2024	17,500	$144	$7.00	$6.26 - $8.30
Q4 2023	93,400	$633	$7.70	$6.53 - $8.82
Q3 2023	97,800	$804	$7.00	$5.66 - $8.43
Q1 2023	72,200	$462	$6.51	$5.66 - $7.66