OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,349 Value ($000) $25 Avg Close $5.70 Range $4.87 - $6.41

Q3 2024

Shares 4,349 Value ($000) $24 Avg Close $6.70 Range $5.44 - $7.87

Q2 2024

Shares 5,527 Value ($000) $41 Avg Close $7.84 Range $6.91 - $9.07

Q1 2024

Shares 6,277 Value ($000) $52 Avg Close $7.00 Range $6.26 - $8.30

Q4 2023

Shares 5,768 Value ($000) $39 Avg Close $7.70 Range $6.53 - $8.82

Q3 2023

Shares 5,768 Value ($000) $48 Avg Close $7.00 Range $5.66 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,349	$25	$5.70	$4.87 - $6.41
Q3 2024	4,349	$24	$6.70	$5.44 - $7.87
Q2 2024	5,527	$41	$7.84	$6.91 - $9.07
Q1 2024	6,277	$52	$7.00	$6.26 - $8.30
Q4 2023	5,768	$39	$7.70	$6.53 - $8.82
Q3 2023	5,768	$48	$7.00	$5.66 - $8.43