OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 155 Value ($000) $1 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 155 Value ($000) $1 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 155 Value ($000) $1 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 155 Value ($000) $1 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 155 Value ($000) $1 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 155 Value ($000) $1 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 155 Value ($000) $1 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 155 Value ($000) $1 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 155 Value ($000) $1 Avg Close $7.30 Range $4.00 - $9.49