OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $1 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 100 Value ($000) $1 Avg Close $7.30 Range $4.00 - $9.49
Q2 2021
Shares 100 Value ($000) $0 Avg Close $1.99 Range $1.15 - $3.72
Q1 2020
Shares 156 Value ($000) $0 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 156 Value ($000) $0 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 156 Value ($000) $0 Avg Close $1.03 Range $0.83 - $1.34
Q2 2019
Shares 156 Value ($000) $0 Avg Close $1.80 Range $0.99 - $2.73