OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,669 Value ($000) $19 Avg Close $8.12 Range $6.07 - $10.30

Q2 2022

Shares 2,669 Value ($000) $21 Avg Close $8.84 Range $6.69 - $12.52

Q1 2022

Shares 1,570 Value ($000) $14 Avg Close $7.30 Range $4.00 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,669	$19	$8.12	$6.07 - $10.30
Q2 2022	2,669	$21	$8.84	$6.69 - $12.52
Q1 2022	1,570	$14	$7.30	$4.00 - $9.49