OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,012 Value ($000) $59 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 19,447 Value ($000) $113 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 21,667 Value ($000) $120 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 35,084 Value ($000) $262 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 5,979 Value ($000) $49 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 23,484 Value ($000) $159 Avg Close $7.70 Range $6.53 - $8.82
Q1 2023
Shares 4,197 Value ($000) $27 Avg Close $6.51 Range $5.66 - $7.66
Q3 2022
Shares 17,561 Value ($000) $126 Avg Close $8.12 Range $6.07 - $10.30