OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,403 Value ($000) $373 Avg Close $5.70 Range $4.87 - $6.41

Q3 2024

Shares 39,872 Value ($000) $221 Avg Close $6.70 Range $5.44 - $7.87

Q1 2024

Shares 30,993 Value ($000) $255 Avg Close $7.00 Range $6.26 - $8.30

Q4 2023

Shares 27,240 Value ($000) $185 Avg Close $7.70 Range $6.53 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,403	$373	$5.70	$4.87 - $6.41
Q3 2024	39,872	$221	$6.70	$5.44 - $7.87
Q1 2024	30,993	$255	$7.00	$6.26 - $8.30
Q4 2023	27,240	$185	$7.70	$6.53 - $8.82