OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $7.00 Range $5.66 - $8.43

Q2 2023

Shares 100 Value ($000) $1 Avg Close $6.19 Range $5.33 - $7.14

Q1 2023

Shares 100 Value ($000) $1 Avg Close $6.51 Range $5.66 - $7.66

Q4 2022

Shares 100 Value ($000) $0 Avg Close $7.77 Range $6.25 - $10.33

Q3 2022

Shares 100 Value ($000) $1 Avg Close $8.12 Range $6.07 - $10.30

Q2 2022

Shares 232 Value ($000) $2 Avg Close $8.84 Range $6.69 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$7.00	$5.66 - $8.43
Q2 2023	100	$1	$6.19	$5.33 - $7.14
Q1 2023	100	$1	$6.51	$5.66 - $7.66
Q4 2022	100	$0	$7.77	$6.25 - $10.33
Q3 2022	100	$1	$8.12	$6.07 - $10.30
Q2 2022	232	$2	$8.84	$6.69 - $12.52