OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,948 Value ($000) $245 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 47,991 Value ($000) $314 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 63,860 Value ($000) $354 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 94,660 Value ($000) $555 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 63,360 Value ($000) $367 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 78,379 Value ($000) $434 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 29,547 Value ($000) $221 Avg Close $7.84 Range $6.91 - $9.07
Q3 2023
Shares 49,658 Value ($000) $408 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 65,429 Value ($000) $381 Avg Close $6.19 Range $5.33 - $7.14