OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 14 Value ($000) $0 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 14 Value ($000) $0 Avg Close $4.95 Range $3.88 - $6.09